Zilliqa

ZIL · 美元计价

$0.001795

≈ ￥0.011847

-4.83% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001886

24H 成交量

$30.77万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TSTTest	$0.01249	$0.01321	$0.01233	$41.14万	$1,200.28万	-4.95%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
94	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.58万	—	-13.97%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
173	RAYRaydium	$1.541	$1.64	$1.52	$94.96万	$4.15亿	-5.21%
309	SYNSynapse	$0.15136	$0.15928	$0.14923	$45.46万	$3,359.78万	-4.73%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.88万	$4,128.77万	-6.13%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$554.38万	$4.05亿	-4.49%
457	ALLOAllora	$0.1601	$0.1651	$0.1552	$24.89万	$3,149.22万	-2.85%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
318	WBETHWrapped Beacon ETH	$2507.2	$2,566.98	$2,477.41	$43.94万	$86.58亿	-0.99%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.23万	$396.04万	-3.48%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.02万	$3,778.65万	-1.31%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
349	GRTThe Graph	$0.01951	$0.02025	$0.01925	$39.15万	$1.87亿	-3.13%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
670	QKCQuarkChain	$0.002268	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.74%
638	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.03万	$346.64万	-3.36%