Raydium

RAY · 美元计价

$1.5099

≈ ￥9.9653

-5.64% (-$0.09)

更新于 2026-11-03 17:00:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.6001

24H 成交量

$152.56万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	TSTTest	$0.01248	$0.01321	$0.01233	$40.44万	$1,200.28万	-5.17%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$171.41	$206.23	$168.84	$276.52万	—	-15.35%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
130	RAYRaydium	$1.5099	$1.60	$1.50	$152.56万	$4.15亿	-5.64%
287	SYNSynapse	$0.15089	$0.15911	$0.1484	$50.24万	$3,359.78万	-2.10%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.30万	$4,128.77万	-4.76%
64	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1526	$528.92万	$4.05亿	-3.57%
468	ALLOAllora	$0.1594	$0.1626	$0.1552	$23.40万	$3,149.22万	-1.61%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
342	WBETHWrapped Beacon ETH	$2501.1	$2,555.10	$2,475.01	$40.27万	$86.58亿	-1.88%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.70万	$396.04万	-3.70%
99	REDRedStone	$0.1352	$0.1543	$0.1336	$250.08万	$3,778.65万	-3.84%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
321	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.93万	$1.87亿	-2.16%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%