Verge

XVG · 美元计价

$0.002183

≈ ￥0.014408

-1.58% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002218

24H 成交量

$8.24万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TSTTest	$0.01258	$0.01321	$0.01233	$41.41万	$1,200.28万	-3.08%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$173.52	$206.23	$168.84	$290.60万	—	-12.29%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
178	RAYRaydium	$1.543	$1.64	$1.52	$93.64万	$4.15亿	-4.19%
311	SYNSynapse	$0.15114	$0.15928	$0.14923	$44.57万	$3,359.78万	-3.02%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.54万	$4,128.77万	-4.16%
62	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$544.93万	$4.05亿	-2.56%
461	ALLOAllora	$0.1587	$0.1653	$0.1552	$24.99万	$3,149.22万	-2.52%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
313	WBETHWrapped Beacon ETH	$2502.63	$2,566.98	$2,477.41	$43.97万	$86.58亿	0.21%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
443	RESOLVResolv	$0.01481	$0.0154	$0.01456	$26.87万	$396.04万	-1.99%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.76万	$3,778.65万	1.48%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	GRTThe Graph	$0.0196	$0.02027	$0.01925	$42.52万	$1.87亿	-1.80%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.73万	$1,669.62万	-2.28%
621	TKOTokocrypto	$0.0462	$0.0478	$0.0457	$10.67万	$346.64万	-1.49%