Tezos

XTZ · 美元计价

$0.2478

≈ ￥1.6355

-4.58% (-$0.01)

更新于 2026-11-09 08:45:02

24H 最高

$0.2685

24H 最低

$0.24

今日开盘

$0.2597

24H 成交量

$65.10万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	TSTTest	$0.01129	$0.01207	$0.01074	$41.46万	$1,084.77万	-4.57%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
399	MRVLBMRVLB	$139.17	$143.35	$138.16	$30.35万	—	-2.10%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
95	RAYRaydium	$1.6956	$1.82	$1.64	$206.38万	$4.68亿	-6.33%
499	SYNSynapse	$0.13898	$0.14568	$0.13329	$18.78万	$3,083.18万	-2.12%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	SC云储币	$0.000669	$0.000691	$0.000662	$9.44万	$3,783.89万	-2.19%
46	FETArtificial Superintelligence A	$0.1402	$0.1445	$0.1344	$661.41万	$3.67亿	-2.91%
527	ALLOAllora	$0.1453	$0.1516	$0.1423	$16.13万	$2,917.63万	-3.78%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
61	WBETHWrapped Beacon ETH	$2370.42	$2,520.00	$2,280.00	$402.13万	$86.37亿	-4.46%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
533	RESOLVResolv	$0.0134	$0.01438	$0.01297	$15.77万	$363.47万	-6.29%
167	REDRedStone	$0.1521	$0.1571	$0.1465	$87.43万	$4,298.73万	1.47%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
253	GRTThe Graph	$0.01843	$0.01897	$0.01775	$55.56万	$1.76亿	-2.74%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
641	QKCQuarkChain	$0.002136	$0.002212	$0.002127	$5.29万	$1,579.52万	-2.73%
602	TKOTokocrypto	$0.0428	$0.0446	$0.0421	$9.48万	$327.09万	-3.39%