恒星币

XLM · 美元计价

$0.1634

≈ ￥1.0784

-0.31% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.167

24H 最低

$0.1605

今日开盘

$0.1639

24H 成交量

$560.20万

流通市值

$57.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TSTTest	$0.01292	$0.01299	$0.01237	$30.44万	$1,200.28万	2.38%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
139	MRVLBMRVLB	$173.44	$180.29	$167.68	$116.81万	—	-0.42%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
111	RAYRaydium	$1.5529	$1.57	$1.50	$165.30万	$4.22亿	0.68%
462	SYNSynapse	$0.154	$0.15566	$0.1484	$20.71万	$3,377.65万	1.20%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
535	SC云储币	$0.000714	$0.000728	$0.000696	$14.76万	$3,569.05万	0.14%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$513.93万	$3.57亿	-0.38%
556	ALLOAllora	$0.16	$0.1637	$0.1568	$13.37万	$6,833.43万	0.50%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
287	WBETHWrapped Beacon ETH	$2541.33	$2,557.21	$2,475.01	$46.27万	$86.58亿	1.53%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
574	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.51万	$396.04万	1.22%
335	REDRedStone	$0.1412	$0.1421	$0.1336	$37.24万	$7,884.98万	3.22%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	GRTThe Graph	$0.01972	$0.01996	$0.01919	$36.04万	$2.16亿	0.31%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	QKCQuarkChain	$0.00235	$0.002378	$0.002235	$3.04万	$1,669.62万	2.09%
637	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$7.90万	$346.64万	0.43%