eCash

XEC · 美元计价

$0.00000604

≈ ￥0.00003986

-3.36% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000625

24H 成交量

$19.23万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
96	MRVLBMRVLB	$174.76	$206.23	$168.84	$287.19万	—	-13.46%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
170	RAYRaydium	$1.521	$1.64	$1.52	$97.92万	$4.15亿	-6.30%
309	SYNSynapse	$0.14976	$0.15911	$0.14923	$45.21万	$3,359.78万	-5.22%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.81万	$4,128.77万	-7.18%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$548.49万	$4.05亿	-4.82%
456	ALLOAllora	$0.16	$0.1651	$0.1552	$25.30万	$3,149.22万	-2.38%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
324	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.77%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
446	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.02万	$396.04万	-3.87%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.68万	$3,778.65万	-1.09%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.89万	$1.87亿	-3.58%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
674	QKCQuarkChain	$0.002274	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.18%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.27万	$346.64万	-3.59%