dogwifhat

WIF · 美元计价

$0.1687

≈ ￥1.1134

-3.32% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.1745

24H 成交量

$61.79万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	TSTTest	$0.01258	$0.01321	$0.01233	$40.55万	$1,200.28万	-3.75%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$175.31	$206.23	$168.84	$277.72万	—	-13.23%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
129	RAYRaydium	$1.5178	$1.60	$1.50	$153.83万	$4.15亿	-5.31%
288	SYNSynapse	$0.15088	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.24%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.17万	$4,128.77万	-4.76%
64	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$533.68万	$4.05亿	-3.32%
467	ALLOAllora	$0.1611	$0.1626	$0.1552	$23.38万	$3,149.22万	-0.86%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
343	WBETHWrapped Beacon ETH	$2507.42	$2,555.10	$2,475.01	$40.44万	$86.58亿	-1.49%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
430	RESOLVResolv	$0.01463	$0.01532	$0.01441	$28.49万	$396.04万	-3.11%
115	REDRedStone	$0.1359	$0.149	$0.1336	$179.46万	$3,778.65万	-5.95%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
331	GRTThe Graph	$0.0195	$0.0201	$0.01919	$41.20万	$1.87亿	-2.11%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	QKCQuarkChain	$0.002271	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.60%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.71万	$346.64万	-2.58%