Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	TSTTest	$0.0126	$0.01332	$0.01255	$35.47万	$1,200.28万	-5.41%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	MRVLBMRVLB	$177.09	$206.23	$176.39	$234.06万	—	-10.87%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
191	RAYRaydium	$1.5291	$1.64	$1.52	$81.02万	$4.15亿	-5.85%
324	SYNSynapse	$0.15279	$0.15928	$0.15202	$40.49万	$3,359.78万	-2.20%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
503	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.13万	$4,128.77万	-1.07%
58	FETArtificial Superintelligence A	$0.1544	$0.1632	$0.1537	$536.66万	$4.05亿	-4.69%
481	ALLOAllora	$0.1571	$0.1656	$0.1565	$21.75万	$3,149.22万	-4.73%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
293	WBETHWrapped Beacon ETH	$2492.94	$2,566.98	$2,485.20	$47.33万	$86.58亿	-0.76%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
464	RESOLVResolv	$0.01496	$0.0154	$0.0149	$23.94万	$396.04万	-1.45%
83	REDRedStone	$0.1348	$0.1611	$0.1339	$334.57万	$3,778.65万	-1.03%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
340	GRTThe Graph	$0.01948	$0.02027	$0.0194	$38.60万	$1.87亿	-3.33%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
662	QKCQuarkChain	$0.002293	$0.002402	$0.002262	$4.83万	$1,669.62万	-4.22%
584	TKOTokocrypto	$0.0462	$0.0478	$0.046	$11.80万	$346.64万	-2.94%