Alien Worlds

TLM · 美元计价

$0.0011

≈ ￥0.00726

-1.26% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.001129

24H 最低

$0.001083

今日开盘

$0.001114

24H 成交量

$17.69万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TSTTest	$0.0127	$0.01321	$0.01233	$40.10万	$1,200.28万	-2.68%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
126	RAYRaydium	$1.5258	$1.60	$1.50	$157.34万	$4.15亿	-4.49%
287	SYNSynapse	$0.15176	$0.15911	$0.1484	$49.74万	$3,359.78万	-1.25%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	SCSiacoin	$0.000707	$0.000741	$0.000689	$16.64万	$4,128.77万	0.14%
64	FETArtificial Superintelligence A	$0.1553	$0.1602	$0.1526	$545.18万	$4.05亿	-2.14%
469	ALLOAllora	$0.1603	$0.1617	$0.1552	$22.85万	$3,149.22万	-0.06%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
420	RESOLVResolv	$0.01469	$0.01532	$0.01441	$29.32万	$396.04万	-2.46%
154	REDRedStone	$0.1366	$0.149	$0.1336	$108.60万	$3,778.65万	-7.45%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
323	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.94万	$1.87亿	-2.07%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
678	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.34%
650	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.58万	$346.64万	-2.16%