Space and Time

SXT · 美元计价

$0.00834

≈ ￥0.055044

4.25% ($0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.00844

24H 最低

$0.00797

今日开盘

$0.008

24H 成交量

$47.81万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TSTTest	$0.01258	$0.01321	$0.01233	$40.52万	$1,200.28万	-3.45%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$174.49	$206.23	$168.84	$295.67万	—	-13.01%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
178	RAYRaydium	$1.5386	$1.64	$1.52	$93.38万	$4.15亿	-5.20%
309	SYNSynapse	$0.1516	$0.15928	$0.14923	$45.35万	$3,359.78万	-3.48%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000704	$0.00076	$0.000689	$25.01万	$4,128.77万	-6.01%
63	FETArtificial Superintelligence A	$0.1561	$0.1632	$0.1533	$550.75万	$4.05亿	-3.16%
460	ALLOAllora	$0.159	$0.1653	$0.1552	$25.04万	$3,149.22万	-2.45%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
316	WBETHWrapped Beacon ETH	$2504.45	$2,566.98	$2,477.41	$44.21万	$86.58亿	-0.67%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
445	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.63万	$396.04万	-2.25%
86	REDRedStone	$0.1371	$0.1611	$0.1337	$334.46万	$3,778.65万	1.26%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	GRTThe Graph	$0.01954	$0.02025	$0.01925	$39.34万	$1.87亿	-2.30%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
669	QKCQuarkChain	$0.002283	$0.002392	$0.002251	$4.09万	$1,669.62万	-2.56%
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.48万	$346.64万	-1.71%