链瀚研报
行情总览
Sui

Sui

SUI · 美元计价
$0.8632
≈ ￥5.6971
-3.52% (-$0.03)
更新于 2026-11-03 16:50:02
← 返回行情列表
24H 最高
$0.8947
24H 最低
$0.8595
今日开盘
$0.8947
24H 成交量
$1,961.16万
流通市值
$36.31亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3893.25 -0.19% MUB $842.39 -7.57% Aave $127.17 -4.72% GOOGLB $279.66 -1.32% NVDAB $203.7 -1.86% Ethena $0.1683 -6.86% CRCLB $71.29 -3.86% Chainlink $11.091 -2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 TST TSTTest $0.01245 $0.01321 $0.01233 $40.88万 $1,200.28万 -4.08%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
94 MRVLB MRVLBMRVLB $170.68 $206.23 $168.84 $276.67万 — -15.76%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
131 RAY RAYRaydium $1.5074 $1.60 $1.50 $151.66万 $4.15亿 -5.87%
289 SYN SYNSynapse $0.15018 $0.15911 $0.1484 $50.10万 $3,359.78万 -2.58%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
459 SC SCSiacoin $0.000701 $0.000741 $0.000689 $24.32万 $4,128.77万 -4.50%
65 FET FETArtificial Superintelligence A $0.1534 $0.1602 $0.1526 $526.92万 $4.05亿 -3.95%
463 ALLO ALLOAllora $0.1592 $0.1629 $0.1552 $23.79万 $3,149.22万 -2.27%
479 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
342 WBETH WBETHWrapped Beacon ETH $2499.45 $2,555.10 $2,475.01 $40.14万 $86.58亿 -2.10%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
426 RESOLV RESOLVResolv $0.01453 $0.01532 $0.01441 $28.81万 $396.04万 -3.90%
84 RED REDRedStone $0.1352 $0.1611 $0.1336 $324.97万 $3,778.65万 -0.44%
480 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
319 GRT GRTThe Graph $0.01939 $0.0201 $0.01919 $43.34万 $1.87亿 -2.71%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
680 QKC QKCQuarkChain $0.002278 $0.002384 $0.002235 $3.18万 $1,669.62万 -1.09%
647 TKO TKOTokocrypto $0.0451 $0.0469 $0.0451 $7.99万 $346.64万 -3.22%

相关站点

共 40 个
MegaETH _以太坊ETH价格 Artificial _BTC行情 MARSCOIN _币种排行 USD1 _比特币 Artificial _比特币 Huma Finance _比特币 1000CAT _比特币行情 SOXLB _加密货币行情 AAPLB _以太坊ETH价格 AAPLB _比特币行情 牛来 _比特币行情 BNB _以太坊ETH价格 CRWVB _币种排行 Hyperliquid _比特币 USDC _比特币 ZAMA _币种排行 THORChain _数字货币市值 MegaETH _BTC行情 Pendle _加密货币行情 Worldcoin _比特币 THORChain _币种排行 BitTensor _数字货币市值 KORUB _加密货币行情 SOXLB _比特币 BNCB _数字货币市值 Plasma _比特币行情 Nomina _BTC行情 Pudgy Penguins _以太坊ETH价格 Nomina _比特币 TSLAB _比特币行情 SNDKB _以太坊ETH价格 PAX Gold _BTC行情 Cardano _加密货币行情 1000CAT _以太坊ETH价格 KORUB _BTC行情 Cosmos _BTC行情 Aster _比特币行情 Ethena USDe _比特币行情 MRVLB _加密货币行情 Gitcoin _比特币行情