Shiba Inu

SHIB · 美元计价

$0.0000046

≈ ￥0.00003036

-2.13% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.00000474

24H 最低

$0.00000459

今日开盘

$0.0000047

24H 成交量

$123.67万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TSTTest	$0.01278	$0.01333	$0.01272	$33.51万	$1,257.62万	-3.84%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
103	MRVLBMRVLB	$180.63	$206.23	$180.58	$217.66万	—	-9.17%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
202	RAYRaydium	$1.5598	$1.64	$1.55	$74.55万	$4.38亿	-3.91%
336	SYNSynapse	$0.15543	$0.15928	$0.15202	$37.49万	$3,422.48万	-1.16%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
504	SCSiacoin	$0.000737	$0.00076	$0.000693	$19.12万	$4,182.11万	-1.21%
60	FETArtificial Superintelligence A	$0.1563	$0.1632	$0.1562	$491.34万	$4.23亿	-3.82%
490	ALLOAllora	$0.1597	$0.1663	$0.159	$20.41万	$3,314.39万	-3.62%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
292	WBETHWrapped Beacon ETH	$2520.08	$2,566.98	$2,493.14	$46.24万	$87.07亿	0.23%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
601	RESOLVResolv	$0.01504	$0.0154	$0.01494	$10.64万	$400.93万	-1.12%
82	REDRedStone	$0.1361	$0.1611	$0.1339	$331.14万	$3,799.93万	0.30%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
365	GRTThe Graph	$0.01974	$0.02027	$0.01972	$34.85万	$1.93亿	-2.08%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
660	QKCQuarkChain	$0.002313	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.94%
569	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.54万	$357.58万	-2.11%