Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	TSTTest	$0.0127	$0.01326	$0.01255	$35.73万	$1,200.28万	-3.93%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	MRVLBMRVLB	$178.14	$206.23	$176.39	$237.93万	—	-10.14%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
191	RAYRaydium	$1.541	$1.64	$1.52	$82.48万	$4.15亿	-4.59%
323	SYNSynapse	$0.15359	$0.15928	$0.15202	$41.13万	$3,359.78万	-1.39%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
505	SCSiacoin	$0.000733	$0.00076	$0.000693	$20.23万	$4,128.77万	-1.74%
57	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1537	$557.56万	$4.05亿	-3.72%
480	ALLOAllora	$0.1572	$0.1655	$0.1565	$22.19万	$3,149.22万	-5.02%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
306	WBETHWrapped Beacon ETH	$2499.29	$2,566.98	$2,485.20	$45.02万	$86.58亿	-0.29%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
458	RESOLVResolv	$0.01488	$0.0154	$0.01485	$24.94万	$396.04万	-1.78%
83	REDRedStone	$0.1355	$0.1611	$0.1339	$335.17万	$3,778.65万	0.07%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	GRTThe Graph	$0.01953	$0.02027	$0.0194	$39.71万	$1.87亿	-2.74%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
662	QKCQuarkChain	$0.002291	$0.002392	$0.002262	$4.79万	$1,669.62万	-3.78%
590	TKOTokocrypto	$0.0463	$0.0478	$0.046	$11.67万	$346.64万	-2.11%