The Sandbox

SAND · 美元计价

$0.0438

≈ ￥0.28908

-3.33% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04531

24H 成交量

$76.89万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TSTTest	$0.01255	$0.01321	$0.01233	$39.72万	$1,200.28万	-2.49%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
94	MRVLBMRVLB	$171.05	$206.23	$168.84	$274.92万	—	-15.39%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
139	RAYRaydium	$1.5156	$1.60	$1.50	$141.53万	$4.15亿	-4.74%
285	SYNSynapse	$0.15016	$0.15911	$0.1484	$50.03万	$3,359.78万	-2.16%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
455	SCSiacoin	$0.000702	$0.000747	$0.000689	$24.99万	$4,128.77万	-5.65%
65	FETArtificial Superintelligence A	$0.1537	$0.1602	$0.1526	$523.93万	$4.05亿	-3.03%
457	ALLOAllora	$0.1585	$0.1644	$0.1552	$24.88万	$3,149.22万	-1.86%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
340	WBETHWrapped Beacon ETH	$2501.61	$2,555.10	$2,475.01	$40.07万	$86.58亿	-1.00%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
428	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.85万	$396.04万	-3.13%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.84万	$3,778.65万	-0.15%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	GRTThe Graph	$0.01928	$0.0201	$0.01919	$41.87万	$1.87亿	-2.87%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
678	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.39%
642	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.44万	$346.64万	-2.78%