Fabric Protocol

ROBO · 美元计价

$0.00489

≈ ￥0.032274

-4.86% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.00514

24H 最低

$0.00478

今日开盘

$0.00514

24H 成交量

$26.68万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	TSTTest	$0.01251	$0.01321	$0.01233	$40.68万	$1,200.28万	-4.72%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$174.9	$206.23	$168.84	$292.24万	—	-11.96%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
177	RAYRaydium	$1.5365	$1.64	$1.52	$95.76万	$4.15亿	-5.25%
314	SYNSynapse	$0.15137	$0.15928	$0.14923	$44.47万	$3,359.78万	-3.73%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.02万	$4,128.77万	-5.37%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$549.04万	$4.05亿	-3.95%
462	ALLOAllora	$0.1587	$0.1653	$0.1552	$24.94万	$3,149.22万	-2.94%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
312	WBETHWrapped Beacon ETH	$2495.99	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.79%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
443	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.86万	$396.04万	-2.64%
85	REDRedStone	$0.1372	$0.1611	$0.1337	$336.67万	$3,778.65万	0.73%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.33万	$1.87亿	-2.98%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
671	QKCQuarkChain	$0.002285	$0.002392	$0.002251	$4.39万	$1,669.62万	-1.21%
632	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.09万	$346.64万	-1.71%