Pyth Network
PYTH · 美元计价
$0.06414
≈ ￥0.423324
-5.10% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.06311
今日开盘
$0.06759
24H 成交量
$320.15万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TSTTest
|
$0.01186 | $0.01232 | $0.01142 | $96.03万 | $1,143.04万 | -0.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 121 |
MRVLBMRVLB
|
$153.02 | $169.80 | $149.39 | $202.59万 | — | -9.46% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 103 |
RAYRaydium
|
$1.4685 | $1.61 | $1.47 | $269.79万 | $4.10亿 | -8.34% |
| 428 |
SYNSynapse
|
$0.1184 | $0.12281 | $0.11569 | $22.44万 | $2,597.75万 | -3.53% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 45 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $1,043.60万 | $3.82亿 | 0.00% |
| 206 |
ALLOAllora
|
$0.1473 | $0.1577 | $0.1467 | $81.66万 | $3,050.98万 | -4.04% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 79 |
WBETHWrapped Beacon ETH
|
$2141.06 | $2,238.10 | $2,105.00 | $420.37万 | $74.92亿 | -4.29% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.41万 | $353.27万 | -2.30% |
| 179 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1225 | $98.03万 | $3,498.55万 | -3.61% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.01678 | $129.52万 | $1.72亿 | -1.03% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.20% |
| 501 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.48% |