Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 03:50:04

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	TSTTest	$0.01242	$0.01322	$0.01233	$40.80万	$1,200.28万	-5.12%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
95	MRVLBMRVLB	$170.53	$206.23	$170.48	$260.21万	—	-13.89%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
181	RAYRaydium	$1.5199	$1.64	$1.52	$88.74万	$4.15亿	-5.80%
326	SYNSynapse	$0.1505	$0.15928	$0.14977	$42.08万	$3,359.78万	-2.75%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
508	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.17万	$4,128.77万	-1.61%
60	FETArtificial Superintelligence A	$0.1535	$0.1632	$0.1533	$532.22万	$4.05亿	-4.24%
460	ALLOAllora	$0.1558	$0.1653	$0.1552	$24.45万	$3,149.22万	-4.94%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
318	WBETHWrapped Beacon ETH	$2482.05	$2,566.98	$2,477.41	$43.18万	$86.58亿	-0.82%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
450	RESOLVResolv	$0.01459	$0.0154	$0.01456	$25.96万	$396.04万	-3.89%
83	REDRedStone	$0.1339	$0.1611	$0.1337	$334.50万	$3,778.65万	-0.59%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	GRTThe Graph	$0.01933	$0.02027	$0.01925	$41.22万	$1.87亿	-3.45%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
664	QKCQuarkChain	$0.002257	$0.002392	$0.002251	$4.85万	$1,669.62万	-4.24%
595	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$11.41万	$346.64万	-2.34%