Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 12:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TSTTest	$0.01245	$0.01321	$0.01233	$43.09万	$1,200.28万	-4.74%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
96	MRVLBMRVLB	$173.06	$206.23	$168.84	$281.15万	—	-15.28%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
154	RAYRaydium	$1.5109	$1.63	$1.50	$111.41万	$4.15亿	-7.28%
314	SYNSynapse	$0.15051	$0.15911	$0.14888	$44.74万	$3,359.78万	-4.17%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.85万	$4,128.77万	-7.44%
64	FETArtificial Superintelligence A	$0.1539	$0.1624	$0.1529	$546.96万	$4.05亿	-5.06%
449	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.31万	$3,149.22万	-4.20%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
309	WBETHWrapped Beacon ETH	$2491.01	$2,561.90	$2,475.01	$46.00万	$86.58亿	-2.61%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
437	RESOLVResolv	$0.01454	$0.01537	$0.0145	$27.53万	$396.04万	-4.91%
86	REDRedStone	$0.135	$0.1611	$0.1337	$334.24万	$3,778.65万	-1.60%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	GRTThe Graph	$0.01933	$0.02016	$0.01921	$42.97万	$1.87亿	-3.88%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
672	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.85万	$1,669.62万	-4.03%
634	TKOTokocrypto	$0.0456	$0.0477	$0.0452	$9.52万	$346.64万	-4.20%