Portal

PORTAL · 美元计价

$0.01259

≈ ￥0.083094

-3.01% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0132

24H 最低

$0.01247

今日开盘

$0.01298

24H 成交量

$12.11万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01251	$0.01321	$0.01233	$39.26万	$1,200.28万	-3.10%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
94	MRVLBMRVLB	$171.2	$206.23	$168.84	$276.87万	—	-15.30%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
135	RAYRaydium	$1.5064	$1.60	$1.50	$147.54万	$4.15亿	-5.47%
290	SYNSynapse	$0.15018	$0.15911	$0.1484	$49.81万	$3,359.78万	-2.17%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.63万	$4,128.77万	-5.01%
64	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.95万	$4.05亿	-3.41%
461	ALLOAllora	$0.1595	$0.1637	$0.1552	$24.24万	$3,149.22万	-2.21%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
340	WBETHWrapped Beacon ETH	$2500.89	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.42%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.80万	$396.04万	-3.26%
83	REDRedStone	$0.1345	$0.1611	$0.1336	$330.03万	$3,778.65万	0.00%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
322	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.49万	$1.87亿	-2.67%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.52%
642	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.22万	$346.64万	-2.78%