Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$787.15万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.89万 | $1,143.04万 | 0.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 121 |
MRVLBMRVLB
|
$152.68 | $167.95 | $149.39 | $200.04万 | — | -8.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 105 |
RAYRaydium
|
$1.4621 | $1.60 | $1.44 | $269.87万 | $4.10亿 | -7.60% |
| 417 |
SYNSynapse
|
$0.11615 | $0.12175 | $0.11377 | $24.23万 | $2,597.75万 | -3.59% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
SC云储币
|
$0.000626 | $0.000644 | $0.000614 | $11.33万 | $3,546.71万 | 0.32% |
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $1,032.34万 | $3.82亿 | 0.00% |
| 188 |
ALLOAllora
|
$0.1495 | $0.1577 | $0.144 | $93.66万 | $3,050.98万 | -2.48% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 79 |
WBETHWrapped Beacon ETH
|
$2119.77 | $2,213.57 | $2,081.64 | $418.28万 | $74.92亿 | -4.08% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 529 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $14.31万 | $353.27万 | -2.56% |
| 262 |
REDRedStone
|
$0.1215 | $0.1288 | $0.1194 | $50.91万 | $3,498.55万 | -5.23% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.01678 | $124.45万 | $1.72亿 | -1.38% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 599 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 0.85% |
| 501 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $16.80万 | $309.35万 | 0.73% |