Opinion
OPN · 美元计价
$0.0343
≈ ￥0.22638
-4.19% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0339
今日开盘
$0.0358
24H 成交量
$22.92万
流通市值
$715.78万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $97.00万 | $1,141.75万 | -1.33% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 88 |
MRVLBMRVLB
|
$162.21 | $174.54 | $161.89 | $277.52万 | — | -0.69% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 127 |
RAYRaydium
|
$1.6013 | $1.68 | $1.59 | $146.92万 | $4.51亿 | -2.07% |
| 314 |
SYNSynapse
|
$0.12447 | $0.13491 | $0.12365 | $43.92万 | $2,922.60万 | -4.59% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 491 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.89万 | $3,677.74万 | 0.92% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $731.28万 | $4.00亿 | 0.61% |
| 234 |
ALLOAllora
|
$0.1475 | $0.1567 | $0.1386 | $67.80万 | $3,068.19万 | 2.29% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.7 | $2,332.29 | $2,258.58 | $321.49万 | $81.30亿 | -0.91% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 648 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.62万 | $372.33万 | -2.80% |
| 235 |
REDRedStone
|
$0.1327 | $0.1433 | $0.1324 | $67.58万 | $3,899.58万 | -2.78% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
GRTThe Graph
|
$0.01735 | $0.01822 | $0.01709 | $33.19万 | $1.73亿 | -1.53% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 505 |
QKCQuarkChain
|
$0.002074 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.31% |
| 532 |
TKOTokocrypto
|
$0.042 | $0.0436 | $0.041 | $15.43万 | $320.66万 | -3.45% |