OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TSTTest	$0.01244	$0.01321	$0.01233	$41.21万	$1,200.28万	-3.57%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
96	MRVLBMRVLB	$171.07	$206.23	$168.84	$270.05万	—	-15.53%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
144	RAYRaydium	$1.518	$1.60	$1.50	$127.53万	$4.15亿	-4.69%
289	SYNSynapse	$0.1502	$0.15911	$0.14888	$49.64万	$3,359.78万	-2.68%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.04%
68	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$521.83万	$4.05亿	-3.41%
455	ALLOAllora	$0.1579	$0.1644	$0.1552	$25.24万	$3,149.22万	-2.35%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
343	WBETHWrapped Beacon ETH	$2489.56	$2,555.10	$2,475.01	$39.92万	$86.58亿	-1.59%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
427	RESOLVResolv	$0.01448	$0.01532	$0.01448	$28.62万	$396.04万	-3.85%
83	REDRedStone	$0.134	$0.1611	$0.1336	$333.25万	$3,778.65万	-0.89%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	GRTThe Graph	$0.01924	$0.0201	$0.0192	$42.12万	$1.87亿	-3.17%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
678	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.73%
642	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.49万	$346.64万	-3.20%