Newton Protocol

NEWT · 美元计价

$0.03733

≈ ￥0.246378

-3.29% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.03881

24H 最低

$0.03603

今日开盘

$0.0386

24H 成交量

$14.83万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TSTTest	$0.01167	$0.01207	$0.01074	$46.25万	$1,084.77万	-1.77%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
273	MRVLBMRVLB	$139.62	$143.83	$137.33	$52.40万	—	-1.52%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
99	RAYRaydium	$1.6892	$1.82	$1.64	$206.71万	$4.68亿	-6.24%
506	SYNSynapse	$0.13945	$0.14568	$0.13329	$19.26万	$3,083.18万	-1.82%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	SC云储币	$0.000667	$0.000691	$0.000662	$9.92万	$3,783.89万	-1.48%
50	FETArtificial Superintelligence A	$0.1413	$0.1443	$0.1344	$699.05万	$3.67亿	-1.81%
523	ALLOAllora	$0.1473	$0.1513	$0.1423	$17.75万	$2,917.63万	-2.58%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
63	WBETHWrapped Beacon ETH	$2369.12	$2,520.00	$2,280.00	$418.65万	$86.37亿	-4.52%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
545	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.22万	$363.47万	-5.58%
155	REDRedStone	$0.1525	$0.1571	$0.1465	$99.16万	$4,298.73万	0.93%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	GRTThe Graph	$0.01839	$0.0188	$0.01775	$57.91万	$1.76亿	-1.87%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
654	QKCQuarkChain	$0.002135	$0.002212	$0.002123	$5.35万	$1,579.52万	-2.15%
609	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$10.47万	$327.09万	-1.36%