Lisk

LSK · 美元计价

$0.1749

≈ ￥1.1543

-9.10% (-$0.02)

更新于 2026-11-03 16:45:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1924

24H 成交量

$294.33万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TSTTest	$0.01242	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.61%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
131	RAYRaydium	$1.5071	$1.60	$1.50	$151.41万	$4.15亿	-5.87%
290	SYNSynapse	$0.14997	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.56%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.36%
65	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$525.99万	$4.05亿	-4.01%
463	ALLOAllora	$0.159	$0.1629	$0.1552	$23.87万	$3,149.22万	-2.27%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
338	WBETHWrapped Beacon ETH	$2495.15	$2,555.10	$2,475.01	$40.70万	$86.58亿	-2.03%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
425	RESOLVResolv	$0.01452	$0.01532	$0.01441	$28.80万	$396.04万	-4.10%
84	REDRedStone	$0.1351	$0.1611	$0.1336	$329.73万	$3,778.65万	0.37%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
319	GRTThe Graph	$0.01934	$0.0201	$0.01919	$43.43万	$1.87亿	-3.01%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
680	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
647	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.99万	$346.64万	-3.00%