链瀚研报
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-10 01:05:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$903.57万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.00593 +3.55% SQQQB $43.18 -9.42% SynFutures $0.002431 +0.04% LFJJOE $0.0281 +7.25% Flow $0.0206 +2.39% FIO Protocol $0.00094 -4.08% CRDOB $134.89 +11.33% GLWB $114.89 +7.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 TST TSTTest $0.01318 $0.01566 $0.01074 $611.90万 $1,084.77万 14.91%
418 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
148 MRVLB MRVLBMRVLB $155.44 $157.75 $135.04 $149.07万 — 9.87%
217 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
97 RAY RAYRaydium $1.7743 $1.80 $1.64 $305.32万 $4.68亿 1.44%
477 SYN SYNSynapse $0.14208 $0.14491 $0.13329 $28.00万 $3,083.18万 1.03%
286 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
601 SC SC云储币 $0.000673 $0.000689 $0.000616 $14.57万 $3,783.89万 -0.30%
49 FET FETArtificial Superintelligence A $0.1452 $0.1475 $0.1344 $958.84万 $3.67亿 3.05%
284 ALLO ALLOAllora $0.1495 $0.1522 $0.1423 $57.16万 $2,917.63万 2.33%
532 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
62 WBETH WBETHWrapped Beacon ETH $2366.05 $2,520.00 $2,280.00 $646.73万 $86.37亿 -4.50%
439 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
541 RESOLV RESOLVResolv $0.01392 $0.0141 $0.01297 $21.17万 $363.47万 1.02%
162 RED REDRedStone $0.1549 $0.1585 $0.1465 $128.11万 $4,298.73万 0.45%
533 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
249 GRT GRTThe Graph $0.01867 $0.01898 $0.01775 $68.61万 $1.76亿 1.19%
479 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
670 QKC QKCQuarkChain $0.002147 $0.002193 $0.002111 $5.30万 $1,579.52万 -0.65%
642 TKO TKOTokocrypto $0.0443 $0.045 $0.042 $10.57万 $327.09万 1.14%

相关站点

共 40 个
USDC _BTC行情 Gitcoin _加密货币行情 Quant _数字货币市值 COINB _币种排行 Worldcoin _数字货币市值 DRAMB _数字货币市值 PancakeSwap _数字货币市值 Holo _比特币 Gains Network _加密货币行情 波场 _BTC行情 PAX Gold _比特币 KORUB _比特币 牛来 _比特币 达世币 _比特币行情 Pudgy Penguins _以太坊ETH价格 Wrapped _BTC行情 Raydium _以太坊ETH价格 波场 _比特币 First Neiro _比特币 United Stables _BTC行情 Worldcoin _币种排行 Gram _比特币 Quant _比特币 以太经典 _比特币 EUR _比特币 Chainlink _比特币 Artificial _比特币 Ondo _数字货币市值 First Neiro _加密货币行情 Tether Gold _比特币 Zama _BTC行情 Aptos _比特币行情 TQQQB _比特币行情 Ethena _比特币 Gram _BTC行情 Zama _数字货币市值 Meteora _比特币行情 狗币 _数字货币市值 First Digital _加密货币行情 ONEchain _币种排行