KSTRB

KSTRB · 美元计价

$16.69

≈ ￥110.154

-4.68% (-$0.82)

更新于 2026-11-03 16:35:02

24H 最高

$17.58

24H 最低

$16.35

今日开盘

$17.51

24H 成交量

$143.21万

流通市值

—

24H 涨跌额

(-$0.82)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01238	$0.01321	$0.01233	$41.16万	$1,200.28万	-4.40%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
94	MRVLBMRVLB	$171.46	$206.23	$168.84	$277.58万	—	-15.42%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
132	RAYRaydium	$1.5063	$1.60	$1.50	$150.69万	$4.15亿	-5.70%
288	SYNSynapse	$0.1495	$0.15911	$0.1484	$50.29万	$3,359.78万	-2.71%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.47万	$4,128.77万	-5.28%
67	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$523.33万	$4.05亿	-3.89%
462	ALLOAllora	$0.1591	$0.1635	$0.1552	$24.03万	$3,149.22万	-2.51%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
340	WBETHWrapped Beacon ETH	$2498	$2,555.10	$2,475.01	$40.73万	$86.58亿	-1.89%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
427	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.77万	$396.04万	-4.17%
83	REDRedStone	$0.1347	$0.1611	$0.1336	$329.99万	$3,778.65万	0.22%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
320	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.28万	$1.87亿	-3.16%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.04%
647	TKOTokocrypto	$0.0451	$0.0469	$0.0451	$7.99万	$346.64万	-3.63%