链瀚研报
行情总览
IQ

IQ

IQ · 美元计价
$0.0007
≈ ￥0.00462
-4.24% (-$0.00)
更新于 2026-11-03 15:00:02
← 返回行情列表
24H 最高
$0.000735
24H 最低
$0.0007
今日开盘
$0.000731
24H 成交量
$2.89万
流通市值
$1,995.70万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
Request $0.0499 -0.60% KGST $0.011237 -0.16% AMCB $3.19 +4.59% GSB $893.71 -1.06% HIMSB $25.22 -9.64% MDBB $329.9 -7.57% LLYB $1403.78 -1.02% WENB $7.24 +1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 TST TSTTest $0.01248 $0.01321 $0.01233 $40.77万 $1,200.28万 -3.26%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
96 MRVLB MRVLBMRVLB $170.74 $206.23 $168.84 $272.42万 — -15.74%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
143 RAY RAYRaydium $1.5211 $1.60 $1.50 $128.58万 $4.15亿 -4.53%
288 SYN SYNSynapse $0.15017 $0.15911 $0.14888 $49.66万 $3,359.78万 -2.72%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
456 SC SCSiacoin $0.0007 $0.000748 $0.000689 $24.92万 $4,128.77万 -6.29%
68 FET FETArtificial Superintelligence A $0.1532 $0.1602 $0.1526 $524.13万 $4.05亿 -3.41%
457 ALLO ALLOAllora $0.1579 $0.1644 $0.1552 $24.90万 $3,149.22万 -2.41%
484 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
342 WBETH WBETHWrapped Beacon ETH $2487.68 $2,555.10 $2,475.01 $39.95万 $86.58亿 -1.91%
397 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
428 RESOLV RESOLVResolv $0.01449 $0.01532 $0.01448 $28.62万 $396.04万 -3.85%
83 RED REDRedStone $0.1341 $0.1611 $0.1336 $332.97万 $3,778.65万 -0.74%
485 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
326 GRT GRTThe Graph $0.01924 $0.0201 $0.0192 $42.06万 $1.87亿 -3.22%
433 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
678 QKC QKCQuarkChain $0.00231 $0.002384 $0.002235 $3.25万 $1,669.62万 -0.39%
642 TKO TKOTokocrypto $0.0453 $0.0471 $0.0452 $8.48万 $346.64万 -3.82%

相关站点

共 40 个
CRWVB _比特币 SNXXB _比特币行情 Caldera _比特币 CRCLB _以太坊ETH价格 BitTensor _币种排行 Bubblemaps _以太坊ETH价格 Celestia _币种排行 MegaETH _比特币行情 Polkadot _比特币行情 MUB _加密货币行情 LITEB _比特币行情 Gitcoin _数字货币市值 Pendle _比特币 TRON _加密货币行情 Aster _加密货币行情 NBISB _数字货币市值 Cardano _加密货币行情 Injective _比特币 牛来 _加密货币行情 Huma Finance _币种排行 XRP _加密货币行情 BFUSD _BTC行情 Pepe _比特币 Cosmos _币种排行 United Stables _以太坊ETH价格 Injective _比特币 Celestia _币种排行 PAX Gold _币种排行 SNXXB _比特币行情 Tether Gold _以太坊ETH价格 Chainlink _币种排行 Initia _数字货币市值 TSLAB _比特币行情 TRON _数字货币市值 Ethena _以太坊ETH价格 Avalanche _币种排行 SKHYB _比特币 Artificial _以太坊ETH价格 TQQQB _币种排行 Hyperliquid _币种排行