HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-2.18% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0459

24H 成交量

$3.60万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TSTTest	$0.01253	$0.01321	$0.01233	$41.39万	$1,200.28万	-3.54%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
92	MRVLBMRVLB	$173.24	$206.23	$168.84	$290.79万	—	-12.53%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
177	RAYRaydium	$1.5383	$1.64	$1.52	$94.50万	$4.15亿	-4.70%
312	SYNSynapse	$0.15065	$0.15928	$0.14923	$44.59万	$3,359.78万	-3.24%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	SCSiacoin	$0.000712	$0.00076	$0.000689	$23.51万	$4,128.77万	-4.56%
62	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$544.06万	$4.05亿	-2.93%
464	ALLOAllora	$0.1583	$0.1653	$0.1552	$24.75万	$3,149.22万	-2.59%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
314	WBETHWrapped Beacon ETH	$2499.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.02%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
444	RESOLVResolv	$0.0148	$0.0154	$0.01456	$26.86万	$396.04万	-1.92%
85	REDRedStone	$0.137	$0.1611	$0.1337	$336.82万	$3,778.65万	1.26%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	GRTThe Graph	$0.0195	$0.02027	$0.01925	$41.88万	$1.87亿	-2.26%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
669	QKCQuarkChain	$0.002304	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.12%
626	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$10.51万	$346.64万	-2.14%