Golem

GLM · 美元计价

$0.1099

≈ ￥0.72534

-0.36% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1103

24H 成交量

$13.95万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TSTTest	$0.01257	$0.01321	$0.01233	$42.65万	$1,200.28万	-3.38%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
96	MRVLBMRVLB	$173.3	$206.23	$168.84	$281.01万	—	-14.95%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
153	RAYRaydium	$1.5184	$1.62	$1.50	$113.54万	$4.15亿	-6.22%
316	SYNSynapse	$0.15331	$0.15911	$0.14888	$44.80万	$3,359.78万	-2.52%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.29%
64	FETArtificial Superintelligence A	$0.1548	$0.1617	$0.1529	$542.64万	$4.05亿	-4.09%
450	ALLOAllora	$0.1586	$0.1644	$0.1552	$26.51万	$3,149.22万	-3.00%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
309	WBETHWrapped Beacon ETH	$2500.74	$2,555.10	$2,475.01	$45.48万	$86.58亿	-1.93%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
434	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.77万	$396.04万	-4.31%
85	REDRedStone	$0.1364	$0.1611	$0.1337	$333.90万	$3,778.65万	-0.22%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
324	GRTThe Graph	$0.01943	$0.02013	$0.01921	$43.27万	$1.87亿	-3.33%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
674	QKCQuarkChain	$0.002277	$0.002392	$0.002235	$3.73万	$1,669.62万	-3.52%
637	TKOTokocrypto	$0.0458	$0.0477	$0.0452	$9.13万	$346.64万	-3.17%