FOGO
FOGO · 美元计价
$0.00189
≈ ￥0.012474
-5.03% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.00204
24H 最低
$0.00189
今日开盘
$0.00199
24H 成交量
$37.76万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.23万 | $1,143.04万 | -6.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 216 |
MRVLBMRVLB
|
$152.49 | $164.96 | $149.39 | $60.40万 | — | -7.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 104 |
RAYRaydium
|
$1.4582 | $1.58 | $1.43 | $201.07万 | $4.10亿 | -7.63% |
| 428 |
SYNSynapse
|
$0.11399 | $0.12144 | $0.1117 | $21.14万 | $2,597.75万 | -6.14% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
SC云储币
|
$0.000608 | $0.000644 | $0.000604 | $7.96万 | $3,546.71万 | -5.59% |
| 49 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1503 | $0.1379 | $725.40万 | $3.82亿 | -7.21% |
| 193 |
ALLOAllora
|
$0.1573 | $0.1585 | $0.144 | $71.65万 | $3,050.98万 | 1.81% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 61 |
WBETHWrapped Beacon ETH
|
$2098.49 | $2,188.16 | $2,081.64 | $593.61万 | $74.92亿 | -3.91% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 538 |
RESOLVResolv
|
$0.01262 | $0.01352 | $0.01255 | $11.58万 | $353.27万 | -6.66% |
| 322 |
REDRedStone
|
$0.1179 | $0.1283 | $0.117 | $34.55万 | $3,498.55万 | -8.03% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 139 |
GRTThe Graph
|
$0.01697 | $0.01835 | $0.0168 | $121.33万 | $1.72亿 | -3.36% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 575 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.13万 | $1,468.99万 | 0.64% |
| 535 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.73万 | $309.35万 | -3.10% |