FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01262	$0.01321	$0.01233	$41.64万	$1,200.28万	-3.30%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$173.9	$206.23	$168.84	$290.59万	—	-12.10%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
177	RAYRaydium	$1.5433	$1.64	$1.52	$93.84万	$4.15亿	-4.20%
311	SYNSynapse	$0.15123	$0.15928	$0.14923	$44.56万	$3,359.78万	-3.16%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.58万	$4,128.77万	-4.03%
62	FETArtificial Superintelligence A	$0.1565	$0.1632	$0.1533	$545.54万	$4.05亿	-2.31%
462	ALLOAllora	$0.159	$0.1653	$0.1552	$24.98万	$3,149.22万	-2.33%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
317	WBETHWrapped Beacon ETH	$2500.48	$2,566.98	$2,477.41	$43.77万	$86.58亿	0.05%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
445	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.81万	$396.04万	-1.59%
85	REDRedStone	$0.1371	$0.1611	$0.1337	$336.84万	$3,778.65万	1.11%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
324	GRTThe Graph	$0.01957	$0.02027	$0.01925	$42.61万	$1.87亿	-2.15%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
669	QKCQuarkChain	$0.002301	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.16%
620	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.73万	$346.64万	-2.12%