Falcon Finance

FF · 美元计价

$0.08924

≈ ￥0.588984

-0.22% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08944

24H 成交量

$54.21万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TSTTest	$0.01253	$0.01322	$0.01233	$42.03万	$1,200.28万	-5.08%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
95	MRVLBMRVLB	$172.46	$206.23	$168.84	$276.30万	—	-12.97%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
179	RAYRaydium	$1.5302	$1.64	$1.52	$92.60万	$4.15亿	-5.94%
313	SYNSynapse	$0.1502	$0.15928	$0.14923	$44.06万	$3,359.78万	-3.79%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
504	SCSiacoin	$0.000719	$0.00076	$0.000693	$20.61万	$4,128.77万	-3.49%
61	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$543.86万	$4.05亿	-3.90%
462	ALLOAllora	$0.1579	$0.1653	$0.1552	$24.66万	$3,149.22万	-3.31%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
314	WBETHWrapped Beacon ETH	$2497.26	$2,566.98	$2,477.41	$43.93万	$86.58亿	-0.53%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
447	RESOLVResolv	$0.0147	$0.0154	$0.01456	$26.57万	$396.04万	-3.23%
85	REDRedStone	$0.1351	$0.1611	$0.1337	$336.07万	$3,778.65万	-0.44%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	GRTThe Graph	$0.01943	$0.02027	$0.01925	$42.29万	$1.87亿	-3.33%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
667	QKCQuarkChain	$0.002272	$0.002392	$0.002251	$4.87万	$1,669.62万	-3.61%
611	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$11.32万	$346.64万	-2.55%