Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 07:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TSTTest	$0.01248	$0.01321	$0.01233	$40.73万	$1,200.28万	-4.81%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$175.05	$206.23	$168.84	$292.44万	—	-12.17%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
177	RAYRaydium	$1.5312	$1.64	$1.52	$95.56万	$4.15亿	-5.49%
312	SYNSynapse	$0.15113	$0.15928	$0.14923	$44.46万	$3,359.78万	-3.64%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
463	SCSiacoin	$0.000709	$0.00076	$0.000689	$24.56万	$4,128.77万	-5.34%
63	FETArtificial Superintelligence A	$0.1548	$0.1632	$0.1533	$551.43万	$4.05亿	-4.21%
460	ALLOAllora	$0.1578	$0.1653	$0.1552	$25.01万	$3,149.22万	-3.25%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
310	WBETHWrapped Beacon ETH	$2492.05	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.90%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.86万	$396.04万	-2.96%
85	REDRedStone	$0.1371	$0.1611	$0.1337	$336.51万	$3,778.65万	0.59%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
334	GRTThe Graph	$0.01951	$0.02027	$0.01925	$41.33万	$1.87亿	-2.94%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
671	QKCQuarkChain	$0.002274	$0.002392	$0.002251	$4.34万	$1,669.62万	-1.35%
637	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.76万	$346.64万	-2.55%