Ethereum Name Service
ENS · 美元计价
$4.15
≈ ￥27.39
-1.89% (-$0.08)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.08
今日开盘
$4.23
24H 成交量
$40.25万
流通市值
$1.52亿
24H 涨跌额
(-$0.08)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TSTTest
|
$0.01162 | $0.01232 | $0.01148 | $90.37万 | $1,143.04万 | -0.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 117 |
MRVLBMRVLB
|
$152.35 | $167.68 | $149.39 | $197.17万 | — | -7.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 105 |
RAYRaydium
|
$1.4455 | $1.60 | $1.44 | $250.77万 | $4.10亿 | -5.46% |
| 405 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.11263 | $24.45万 | $2,597.75万 | -3.41% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $9.29万 | $3,546.71万 | 1.13% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1402 | $965.86万 | $3.82亿 | 1.49% |
| 195 |
ALLOAllora
|
$0.1496 | $0.1577 | $0.144 | $83.72万 | $3,050.98万 | -0.40% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 79 |
WBETHWrapped Beacon ETH
|
$2095.44 | $2,205.06 | $2,081.64 | $394.75万 | $74.92亿 | -2.30% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 548 |
RESOLVResolv
|
$0.01288 | $0.01358 | $0.01264 | $11.43万 | $353.27万 | -1.30% |
| 291 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $41.59万 | $3,498.55万 | -5.30% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $117.99万 | $1.72亿 | 0.83% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.16% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0404 | $15.51万 | $309.35万 | 0.49% |