Polkadot
DOT · 美元计价
$0.826
≈ ￥5.4516
-2.13% (-$0.02)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.844
24H 成交量
$377.49万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $144.47万 | $1,119.24万 | -0.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 128 |
MRVLBMRVLB
|
$163.98 | $170.15 | $155.05 | $166.13万 | — | 0.57% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 116 |
RAYRaydium
|
$1.5615 | $1.62 | $1.51 | $204.79万 | $4.23亿 | -1.57% |
| 435 |
SYNSynapse
|
$0.12098 | $0.12581 | $0.11569 | $23.98万 | $2,669.90万 | -3.51% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
SC云储币
|
$0.000633 | $0.000657 | $0.000614 | $12.50万 | $3,535.29万 | -2.77% |
| 60 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1495 | $0.1392 | $803.98万 | $3.79亿 | -1.48% |
| 197 |
ALLOAllora
|
$0.152 | $0.1559 | $0.1434 | $84.66万 | $3,000.67万 | 2.36% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 140 |
WBETHWrapped Beacon ETH
|
$2157.98 | $2,278.89 | $2,105.00 | $139.88万 | $78.00亿 | -5.14% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 506 |
RESOLVResolv
|
$0.01343 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.47% |
| 187 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $91.98万 | $3,593.17万 | -4.56% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
GRTThe Graph
|
$0.01749 | $0.01765 | $0.01658 | $121.31万 | $1.62亿 | 1.39% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.18% |
| 487 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.92万 | $309.04万 | 0.00% |