DIA

DIA · 美元计价

$0.1433

≈ ￥0.94578

-0.62% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1442

24H 成交量

$23.79万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TSTTest	$0.01243	$0.01321	$0.01233	$42.34万	$1,200.28万	-4.68%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
96	MRVLBMRVLB	$174.52	$206.23	$168.84	$286.78万	—	-13.63%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
173	RAYRaydium	$1.5169	$1.64	$1.52	$95.00万	$4.15亿	-6.29%
311	SYNSynapse	$0.14965	$0.15911	$0.14923	$44.96万	$3,359.78万	-5.03%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.54%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.26万	$4.05亿	-4.64%
456	ALLOAllora	$0.1592	$0.1651	$0.1552	$25.47万	$3,149.22万	-2.45%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
323	WBETHWrapped Beacon ETH	$2496.09	$2,566.98	$2,477.41	$43.18万	$86.58亿	-1.80%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
445	RESOLVResolv	$0.01464	$0.0154	$0.01456	$26.25万	$396.04万	-3.75%
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.56万	$3,778.65万	-1.10%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
335	GRTThe Graph	$0.01927	$0.02025	$0.01925	$41.61万	$1.87亿	-3.84%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
674	QKCQuarkChain	$0.002272	$0.002392	$0.00225	$3.90万	$1,669.62万	-0.26%
639	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.23万	$346.64万	-3.99%