Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01264	$0.01321	$0.01233	$41.80万	$1,200.28万	-3.81%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
94	MRVLBMRVLB	$174.07	$206.23	$168.84	$287.63万	—	-12.31%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
179	RAYRaydium	$1.54	$1.64	$1.52	$93.67万	$4.15亿	-5.21%
320	SYNSynapse	$0.15129	$0.15928	$0.14923	$43.79万	$3,359.78万	-3.70%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
473	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.71万	$4,128.77万	-4.03%
62	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1533	$549.84万	$4.05亿	-2.79%
462	ALLOAllora	$0.1591	$0.1653	$0.1552	$25.07万	$3,149.22万	-2.99%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
319	WBETHWrapped Beacon ETH	$2500.58	$2,566.98	$2,477.41	$43.85万	$86.58亿	-0.38%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
447	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.77万	$396.04万	-2.11%
85	REDRedStone	$0.1361	$0.1611	$0.1337	$336.45万	$3,778.65万	0.37%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
335	GRTThe Graph	$0.0197	$0.02027	$0.01925	$41.75万	$1.87亿	-1.99%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
669	QKCQuarkChain	$0.002293	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.67%
617	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$11.00万	$346.64万	-1.92%