Dash

DASH · 美元计价

$45.95

≈ ￥303.27

-3.81% (-$1.82)

更新于 2026-11-03 04:55:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.77

24H 成交量

$229.80万

流通市值

$5.98亿

24H 涨跌额

(-$1.82)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TSTTest	$0.01253	$0.01322	$0.01233	$42.04万	$1,200.28万	-5.00%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
95	MRVLBMRVLB	$171.84	$206.23	$168.84	$272.12万	—	-13.28%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
179	RAYRaydium	$1.532	$1.64	$1.52	$92.84万	$4.15亿	-6.09%
311	SYNSynapse	$0.15067	$0.15928	$0.14923	$44.16万	$3,359.78万	-3.46%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
503	SCSiacoin	$0.00072	$0.00076	$0.000693	$20.63万	$4,128.77万	-3.49%
61	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$545.12万	$4.05亿	-3.84%
463	ALLOAllora	$0.1577	$0.1653	$0.1552	$24.59万	$3,149.22万	-3.43%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
313	WBETHWrapped Beacon ETH	$2496.47	$2,566.98	$2,477.41	$44.05万	$86.58亿	-0.48%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.54万	$396.04万	-3.03%
85	REDRedStone	$0.1348	$0.1611	$0.1337	$335.65万	$3,778.65万	-0.66%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	GRTThe Graph	$0.01942	$0.02027	$0.01925	$42.13万	$1.87亿	-3.38%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
667	QKCQuarkChain	$0.002271	$0.002392	$0.002251	$4.85万	$1,669.62万	-4.02%
609	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.29万	$346.64万	-2.75%