Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TSTTest	$0.01262	$0.01321	$0.01233	$39.33万	$1,200.28万	-3.88%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$175.98	$206.23	$168.84	$274.42万	—	-12.77%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
126	RAYRaydium	$1.5197	$1.60	$1.50	$156.53万	$4.15亿	-4.95%
288	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.90万	$3,359.78万	-1.84%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
499	SCSiacoin	$0.000702	$0.000741	$0.000689	$20.29万	$4,128.77万	-1.40%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$543.32万	$4.05亿	-2.64%
460	ALLOAllora	$0.1605	$0.1619	$0.1552	$23.66万	$3,149.22万	-0.87%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
350	WBETHWrapped Beacon ETH	$2514.09	$2,555.10	$2,475.01	$39.02万	$86.58亿	-0.98%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
423	RESOLVResolv	$0.0146	$0.01532	$0.01441	$29.22万	$396.04万	-3.05%
133	REDRedStone	$0.1359	$0.149	$0.1336	$146.27万	$3,778.65万	-5.82%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	GRTThe Graph	$0.01946	$0.0201	$0.01919	$41.02万	$1.87亿	-2.16%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	QKCQuarkChain	$0.002284	$0.002384	$0.002235	$3.21万	$1,669.62万	-1.08%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.63万	$346.64万	-1.94%