Civic

CVC · 美元计价

$0.0221

≈ ￥0.14586

-8.72% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02421

24H 成交量

$61.18万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TSTTest	$0.01267	$0.01333	$0.01265	$34.85万	$1,200.28万	-4.88%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
103	MRVLBMRVLB	$177.61	$206.23	$177.61	$225.04万	—	-10.64%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
191	RAYRaydium	$1.5324	$1.64	$1.53	$80.75万	$4.15亿	-5.57%
336	SYNSynapse	$0.15309	$0.15928	$0.15202	$38.36万	$3,359.78万	-2.02%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
498	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.14万	$4,128.77万	-1.21%
58	FETArtificial Superintelligence A	$0.1547	$0.1632	$0.1547	$525.39万	$4.05亿	-4.62%
482	ALLOAllora	$0.1572	$0.1656	$0.1565	$21.67万	$3,149.22万	-4.90%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
296	WBETHWrapped Beacon ETH	$2499.04	$2,566.98	$2,493.14	$46.95万	$86.58亿	-0.57%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
465	RESOLVResolv	$0.01496	$0.0154	$0.0149	$23.61万	$396.04万	-1.38%
83	REDRedStone	$0.1349	$0.1611	$0.1339	$333.48万	$3,778.65万	-0.95%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	GRTThe Graph	$0.01953	$0.02027	$0.01944	$38.22万	$1.87亿	-3.17%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
662	QKCQuarkChain	$0.002305	$0.002402	$0.002262	$4.83万	$1,669.62万	-3.68%
583	TKOTokocrypto	$0.0462	$0.0478	$0.0461	$11.88万	$346.64万	-3.35%