USD.AI

CHIP · 美元计价

$0.03965

≈ ￥0.26169

-3.69% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.04118

24H 最低

$0.03862

今日开盘

$0.04117

24H 成交量

$130.22万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TSTTest	$0.01265	$0.01321	$0.01233	$39.09万	$1,200.28万	-2.84%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
93	MRVLBMRVLB	$176.73	$206.23	$168.84	$275.36万	—	-12.11%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
126	RAYRaydium	$1.5224	$1.60	$1.50	$156.88万	$4.15亿	-4.43%
287	SYNSynapse	$0.15143	$0.15911	$0.1484	$49.79万	$3,359.78万	-1.25%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
534	SCSiacoin	$0.000703	$0.000741	$0.000689	$17.56万	$4,128.77万	-0.99%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$545.37万	$4.05亿	-2.46%
460	ALLOAllora	$0.1605	$0.1617	$0.1552	$23.44万	$3,149.22万	-0.25%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
350	WBETHWrapped Beacon ETH	$2511.88	$2,555.10	$2,475.01	$38.92万	$86.58亿	-0.85%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
419	RESOLVResolv	$0.01464	$0.01532	$0.01441	$29.26万	$396.04万	-2.66%
145	REDRedStone	$0.1365	$0.149	$0.1336	$125.86万	$3,778.65万	-4.21%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	GRTThe Graph	$0.01951	$0.0201	$0.01919	$41.77万	$1.87亿	-1.71%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.21万	$1,669.62万	-1.21%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.51万	$346.64万	-1.73%