链瀚研报
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.09
≈ ￥0.594
-4.15% (-$0.00)
更新于 2026-11-03 14:40:02
← 返回行情列表
24H 最高
$0.0951
24H 最低
$0.0896
今日开盘
$0.0939
24H 成交量
$91.84万
流通市值
$5,319.31万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.0805
最低日期
2026-10-01

CFG 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% AXTIB $47.94 -16.57% AAOIB $62.58 -12.55% League of KingdomsLOKA $0.1237 +3.86% Sonic $0.03729 -3.64% Storj $0.0298 -7.17% BBB $7.98 -5.90% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 TST TSTTest $0.01257 $0.01321 $0.01233 $42.00万 $1,200.28万 -2.56%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
98 MRVLB MRVLBMRVLB $171.96 $206.23 $168.84 $264.22万 — -15.27%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
145 RAY RAYRaydium $1.5238 $1.60 $1.50 $126.85万 $4.15亿 -4.33%
292 SYN SYNSynapse $0.1511 $0.15911 $0.14888 $49.60万 $3,359.78万 -1.83%
260 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
457 SC SCSiacoin $0.000702 $0.000748 $0.000689 $24.91万 $4,128.77万 -5.77%
68 FET FETArtificial Superintelligence A $0.154 $0.1602 $0.1529 $522.17万 $4.05亿 -2.53%
444 ALLO ALLOAllora $0.1584 $0.1644 $0.1552 $26.42万 $3,149.22万 -2.52%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
353 WBETH WBETHWrapped Beacon ETH $2497.99 $2,555.10 $2,475.01 $38.69万 $86.58亿 -1.27%
395 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
426 RESOLV RESOLVResolv $0.01458 $0.01532 $0.0145 $28.57万 $396.04万 -3.12%
83 RED REDRedStone $0.135 $0.1611 $0.1337 $332.65万 $3,778.65万 0.07%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
326 GRT GRTThe Graph $0.0193 $0.0201 $0.01921 $42.25万 $1.87亿 -2.97%
432 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
675 QKC QKCQuarkChain $0.00231 $0.002387 $0.002235 $3.60万 $1,669.62万 -2.20%
642 TKO TKOTokocrypto $0.0456 $0.0471 $0.0452 $8.45万 $346.64万 -3.19%

相关站点

共 40 个
RWUSD _比特币行情 Avalanche _比特币行情 Aptos _加密货币行情 Celestia _数字货币市值 Haedal _数字货币市值 1000CAT _BTC行情 CRWVB _BTC行情 BNCB _比特币 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _数字货币市值 Bitcoin Cash _加密货币行情 MSTRB _比特币 First Digital _比特币 Mitosis _比特币行情 Filecoin _以太坊ETH价格 MegaETH _币种排行 SOXLB _加密货币行情 Huma Finance _数字货币市值 MRVLB _数字货币市值 1000CAT _币种排行 Lisk _以太坊ETH价格 Ethereum _数字货币市值 RWUSD _比特币 Ethena USDe _加密货币行情 Celestia _以太坊ETH价格 AMDB _币种排行 THORChain _数字货币市值 BitTensor _比特币 Haedal _BTC行情 Gram _比特币 Origin _BTC行情 LITEB _比特币行情 SOXLB _以太坊ETH价格 AMDB _比特币 Huma Finance _以太坊ETH价格 Gram _以太坊ETH价格 Pendle _加密货币行情 Haedal _加密货币行情 MRVLB _加密货币行情 Injective _以太坊ETH价格