Bancor

BNT · 美元计价

$0.282

≈ ￥1.8612

-1.74% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.287

24H 成交量

$4.81万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TSTTest	$0.0125	$0.01321	$0.01233	$42.64万	$1,200.28万	-4.14%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
96	MRVLBMRVLB	$173.91	$206.23	$168.84	$286.86万	—	-14.35%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
166	RAYRaydium	$1.5128	$1.64	$1.51	$102.80万	$4.15亿	-6.59%
313	SYNSynapse	$0.15026	$0.15911	$0.14894	$44.98万	$3,359.78万	-4.81%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.61万	$4,128.77万	-7.20%
64	FETArtificial Superintelligence A	$0.1538	$0.1631	$0.153	$551.06万	$4.05亿	-4.83%
449	ALLOAllora	$0.1583	$0.1651	$0.1552	$26.02万	$3,149.22万	-3.42%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
323	WBETHWrapped Beacon ETH	$2494.11	$2,566.98	$2,477.41	$43.63万	$86.58亿	-1.87%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
454	RESOLVResolv	$0.01462	$0.0154	$0.01455	$25.86万	$396.04万	-4.13%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$335.12万	$3,778.65万	-1.17%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	GRTThe Graph	$0.01933	$0.02025	$0.01921	$42.42万	$1.87亿	-3.69%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
674	QKCQuarkChain	$0.002248	$0.002392	$0.002247	$3.87万	$1,669.62万	-2.98%
639	TKOTokocrypto	$0.0456	$0.0478	$0.0454	$9.26万	$346.64万	-4.20%