Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

-0.99% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.1114

24H 最低

$0.107

今日开盘

$0.1113

24H 成交量

$10.65万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TSTTest	$0.01257	$0.01321	$0.01233	$42.66万	$1,200.28万	-3.38%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
96	MRVLBMRVLB	$173.31	$206.23	$168.84	$280.88万	—	-14.90%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
153	RAYRaydium	$1.5206	$1.62	$1.50	$114.39万	$4.15亿	-6.01%
316	SYNSynapse	$0.15248	$0.15911	$0.14888	$44.73万	$3,359.78万	-3.14%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.29%
64	FETArtificial Superintelligence A	$0.1548	$0.1615	$0.1529	$542.55万	$4.05亿	-4.09%
450	ALLOAllora	$0.158	$0.1644	$0.1552	$26.54万	$3,149.22万	-3.36%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
308	WBETHWrapped Beacon ETH	$2501.37	$2,555.10	$2,475.01	$45.77万	$86.58亿	-1.91%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
434	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.77万	$396.04万	-4.25%
85	REDRedStone	$0.1364	$0.1611	$0.1337	$334.03万	$3,778.65万	-0.15%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
324	GRTThe Graph	$0.01945	$0.02013	$0.01921	$43.27万	$1.87亿	-3.14%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
674	QKCQuarkChain	$0.002275	$0.002392	$0.002235	$3.69万	$1,669.62万	-4.53%
637	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.10万	$346.64万	-3.59%