Audius

AUDIO · 美元计价

$0.01305

≈ ￥0.08613

-0.31% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.01329

24H 最低

$0.01277

今日开盘

$0.01309

24H 成交量

$25.24万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TSTTest	$0.0124	$0.01321	$0.01233	$40.92万	$1,200.28万	-4.17%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
132	RAYRaydium	$1.5062	$1.60	$1.50	$151.13万	$4.15亿	-6.12%
288	SYNSynapse	$0.14991	$0.15911	$0.1484	$50.37万	$3,359.78万	-2.61%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.48万	$4,128.77万	-5.28%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$526.17万	$4.05亿	-4.08%
463	ALLOAllora	$0.1591	$0.1635	$0.1552	$23.88万	$3,149.22万	-2.57%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
339	WBETHWrapped Beacon ETH	$2494.74	$2,555.10	$2,475.01	$40.73万	$86.58亿	-2.10%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
427	RESOLVResolv	$0.0145	$0.01532	$0.01441	$28.76万	$396.04万	-4.35%
83	REDRedStone	$0.1349	$0.1611	$0.1336	$330.00万	$3,778.65万	0.30%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
320	GRTThe Graph	$0.01926	$0.0201	$0.01919	$43.36万	$1.87亿	-3.27%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
647	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$8.04万	$346.64万	-3.21%