Aster

ASTER · 美元计价

$0.694

≈ ￥4.5804

-0.62% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6983

24H 成交量

$502.01万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01258	$0.01321	$0.01233	$39.36万	$1,200.28万	-2.63%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
94	MRVLBMRVLB	$171.5	$206.23	$168.84	$275.22万	—	-15.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
137	RAYRaydium	$1.5107	$1.60	$1.50	$144.97万	$4.15亿	-5.41%
289	SYNSynapse	$0.15137	$0.15911	$0.1484	$49.94万	$3,359.78万	-1.80%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000703	$0.000746	$0.000689	$24.96万	$4,128.77万	-5.76%
65	FETArtificial Superintelligence A	$0.1536	$0.1602	$0.1526	$524.17万	$4.05亿	-3.52%
460	ALLOAllora	$0.1594	$0.1644	$0.1552	$24.75万	$3,149.22万	-2.03%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
342	WBETHWrapped Beacon ETH	$2502.43	$2,555.10	$2,475.01	$40.10万	$86.58亿	-1.16%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
427	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.77万	$396.04万	-3.77%
84	REDRedStone	$0.1345	$0.1611	$0.1336	$331.59万	$3,778.65万	0.00%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	GRTThe Graph	$0.0193	$0.0201	$0.01919	$41.57万	$1.87亿	-3.21%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	QKCQuarkChain	$0.002282	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.68%
643	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.32万	$346.64万	-2.57%