AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.56% (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.706

24H 成交量

$10.58万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	TSTTest	$0.01258	$0.01321	$0.01233	$42.39万	$1,200.28万	-3.75%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
95	MRVLBMRVLB	$173.1	$206.23	$168.84	$280.44万	—	-14.86%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
152	RAYRaydium	$1.52	$1.62	$1.50	$114.86万	$4.15亿	-6.15%
315	SYNSynapse	$0.15223	$0.15911	$0.14888	$44.76万	$3,359.78万	-2.79%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.16%
64	FETArtificial Superintelligence A	$0.1548	$0.1613	$0.1529	$542.11万	$4.05亿	-3.97%
448	ALLOAllora	$0.1577	$0.1644	$0.1552	$26.56万	$3,149.22万	-3.55%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
312	WBETHWrapped Beacon ETH	$2502.53	$2,555.10	$2,475.01	$45.35万	$86.58亿	-1.49%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
436	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.73万	$396.04万	-4.56%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$333.83万	$3,778.65万	-0.22%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
324	GRTThe Graph	$0.01943	$0.02012	$0.01921	$43.19万	$1.87亿	-3.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
674	QKCQuarkChain	$0.002277	$0.002387	$0.002235	$3.67万	$1,669.62万	-4.49%
635	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.16万	$346.64万	-3.79%