Arweave

AR · 美元计价

$3.04

≈ ￥20.064

-0.98% (-$0.03)

更新于 2026-11-03 15:55:03

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.07

24H 成交量

$219.40万

流通市值

$2.02亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TSTTest	$0.01258	$0.01321	$0.01233	$39.35万	$1,200.28万	-2.56%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
94	MRVLBMRVLB	$171.52	$206.23	$168.84	$275.26万	—	-15.18%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
137	RAYRaydium	$1.5127	$1.60	$1.50	$144.67万	$4.15亿	-5.31%
288	SYNSynapse	$0.15138	$0.15911	$0.1484	$50.02万	$3,359.78万	-1.87%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000704	$0.000746	$0.000689	$24.99万	$4,128.77万	-5.63%
65	FETArtificial Superintelligence A	$0.1538	$0.1602	$0.1526	$526.53万	$4.05亿	-3.27%
460	ALLOAllora	$0.1595	$0.1644	$0.1552	$24.77万	$3,149.22万	-2.09%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
342	WBETHWrapped Beacon ETH	$2504.36	$2,555.10	$2,475.01	$40.12万	$86.58亿	-1.14%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
429	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.79万	$396.04万	-3.58%
84	REDRedStone	$0.1342	$0.1611	$0.1336	$331.59万	$3,778.65万	-0.30%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	GRTThe Graph	$0.01929	$0.0201	$0.01919	$41.73万	$1.87亿	-3.16%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	QKCQuarkChain	$0.002282	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.68%
643	TKOTokocrypto	$0.0456	$0.047	$0.0451	$8.42万	$346.64万	-2.56%