aixbt by Virtuals
AIXBT · 美元计价
$0.01316
≈ ￥0.086856
-4.29% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.01382
24H 最低
$0.01211
今日开盘
$0.01375
24H 成交量
$25.17万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSTTest
|
$0.01058 | $0.01159 | $0.0098 | $167.57万 | $1,040.73万 | -8.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 273 |
MRVLBMRVLB
|
$152.88 | $153.34 | $148.53 | $59.11万 | — | 0.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 88 |
RAYRaydium
|
$1.4121 | $1.46 | $1.30 | $393.51万 | $3.79亿 | -2.69% |
| 318 |
SYNSynapse
|
$0.1155 | $0.11787 | $0.1044 | $47.25万 | $2,413.84万 | 1.80% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000579 | $0.000615 | $0.00055 | $13.56万 | $3,417.43万 | -5.70% |
| 50 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1403 | $0.1209 | $1,180.92万 | $3.46亿 | -3.58% |
| 129 |
ALLOAllora
|
$0.1506 | $0.161 | $0.1462 | $205.84万 | $3,104.92万 | -2.52% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 119 |
WBETHWrapped Beacon ETH
|
$2029 | $2,121.04 | $1,898.34 | $245.51万 | $71.49亿 | -4.14% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 265 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $61.47万 | $324.79万 | 1.58% |
| 264 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $61.96万 | $3,203.21万 | -4.50% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01723 | $0.01556 | $108.50万 | $1.59亿 | -3.08% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 538 |
QKCQuarkChain
|
$0.001915 | $0.002077 | $0.001888 | $12.94万 | $1,440.96万 | -7.40% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.48万 | $295.86万 | -2.68% |