Cardano

ADA · 美元计价

$0.1887

≈ ￥1.2454

-2.58% (-$0.01)

更新于 2026-11-03 11:50:02

24H 最高

$0.194

24H 最低

$0.1862

今日开盘

$0.1937

24H 成交量

$1,132.37万

流通市值

$73.52亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TSTTest	$0.01242	$0.01321	$0.01233	$42.80万	$1,200.28万	-5.34%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
96	MRVLBMRVLB	$173.72	$206.23	$168.84	$281.13万	—	-14.86%
194	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
154	RAYRaydium	$1.5146	$1.63	$1.50	$111.15万	$4.15亿	-6.86%
312	SYNSynapse	$0.14973	$0.15911	$0.14888	$45.04万	$3,359.78万	-4.97%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.48万	$4,128.77万	-8.18%
64	FETArtificial Superintelligence A	$0.1541	$0.1627	$0.1529	$550.45万	$4.05亿	-5.23%
447	ALLOAllora	$0.1577	$0.1651	$0.1552	$26.37万	$3,149.22万	-4.19%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
309	WBETHWrapped Beacon ETH	$2490.97	$2,561.90	$2,475.01	$46.00万	$86.58亿	-2.45%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
440	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.35万	$396.04万	-4.82%
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.43万	$3,778.65万	-1.24%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	GRTThe Graph	$0.01937	$0.02018	$0.01921	$42.96万	$1.87亿	-3.78%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
675	QKCQuarkChain	$0.002282	$0.002392	$0.002235	$3.80万	$1,669.62万	-2.94%
637	TKOTokocrypto	$0.0456	$0.0477	$0.0452	$9.48万	$346.64万	-4.40%